Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 386.25 | 390.0 | 376.65 | 381.3 | 50.5 Thousand |
| 22 Apr, 2024 | 381.75 | 389.7 | 377.3 | 384.95 | 27.28 Thousand |
| 19 Apr, 2024 | 366.55 | 376.75 | 366.55 | 374.25 | 20.27 Thousand |
| 18 Apr, 2024 | 368.0 | 376.95 | 365.0 | 372.3 | 37.6 Thousand |
| 16 Apr, 2024 | 383.55 | 383.55 | 365.0 | 369.35 | 29.36 Thousand |
| 15 Apr, 2024 | 374.2 | 378.9 | 358.05 | 376.0 | 37.34 Thousand |
| 12 Apr, 2024 | 386.05 | 391.0 | 378.3 | 381.85 | 30.78 Thousand |
| 10 Apr, 2024 | 388.0 | 388.0 | 381.5 | 383.75 | 42.4 Thousand |
| 09 Apr, 2024 | 382.4 | 388.4 | 372.55 | 382.75 | 51.17 Thousand |
| 08 Apr, 2024 | 389.85 | 394.5 | 373.85 | 381.85 | 56.28 Thousand |
078600
1710
WPK
CLLKF
BCI
8011