Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 295.0 | 306.75 | 295.0 | 299.25 | 20.34 Thousand |
| 07 Jul, 2025 | 289.75 | 291.8 | 289.1 | 289.75 | 756.00 |
| 04 Jul, 2025 | 290.05 | 296.95 | 286.4 | 290.05 | 12.77 Thousand |
| 03 Jul, 2025 | 288.8 | 292.2 | 284.2 | 289.15 | 11.44 Thousand |
| 02 Jul, 2025 | 292.35 | 294.1 | 285.1 | 289.25 | 4447.00 |
| 01 Jul, 2025 | 295.75 | 296.5 | 290.7 | 292.85 | 3362.00 |
| 30 Jun, 2025 | 294.25 | 300.7 | 290.55 | 296.3 | 12.42 Thousand |
| 27 Jun, 2025 | 294.65 | 295.55 | 286.05 | 294.25 | 14.46 Thousand |
| 26 Jun, 2025 | 290.0 | 295.7 | 288.05 | 294.45 | 24.23 Thousand |
| 25 Jun, 2025 | 280.95 | 292.0 | 280.0 | 290.25 | 23.98 Thousand |
078600
1710
WPK
CLLKF
BCI
8011