Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 295.0 306.75 295.0 299.25 20.34 Thousand
07 Jul, 2025 289.75 291.8 289.1 289.75 756.00
04 Jul, 2025 290.05 296.95 286.4 290.05 12.77 Thousand
03 Jul, 2025 288.8 292.2 284.2 289.15 11.44 Thousand
02 Jul, 2025 292.35 294.1 285.1 289.25 4447.00
01 Jul, 2025 295.75 296.5 290.7 292.85 3362.00
30 Jun, 2025 294.25 300.7 290.55 296.3 12.42 Thousand
27 Jun, 2025 294.65 295.55 286.05 294.25 14.46 Thousand
26 Jun, 2025 290.0 295.7 288.05 294.45 24.23 Thousand
25 Jun, 2025 280.95 292.0 280.0 290.25 23.98 Thousand