Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 280.05 | 285.55 | 278.45 | 281.1 | 13.73 Thousand |
| 10 Jun, 2025 | 280.6 | 280.85 | 277.7 | 278.3 | 4083.00 |
| 09 Jun, 2025 | 268.0 | 282.2 | 268.0 | 280.6 | 45.94 Thousand |
| 06 Jun, 2025 | 273.5 | 273.5 | 265.0 | 268.4 | 29.59 Thousand |
| 05 Jun, 2025 | 269.55 | 273.15 | 267.0 | 268.45 | 49.17 Thousand |
| 04 Jun, 2025 | 282.8 | 282.8 | 268.35 | 270.45 | 22.2 Thousand |
| 03 Jun, 2025 | 273.05 | 282.05 | 271.45 | 280.95 | 29.32 Thousand |
| 02 Jun, 2025 | 246.1 | 277.9 | 241.1 | 269.95 | 218.29 Thousand |
| 30 May, 2025 | 314.0 | 318.9 | 288.1 | 291.6 | 67.51 Thousand |
| 29 May, 2025 | 317.25 | 319.15 | 311.25 | 312.8 | 36.91 Thousand |
078600
1710
WPK
CLLKF
BCI
8011