Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 328.9 | 328.9 | 311.6 | 315.1 | 29.66 Thousand |
| 27 May, 2025 | 320.8 | 326.55 | 319.3 | 320.95 | 33.48 Thousand |
| 26 May, 2025 | 324.15 | 330.1 | 319.45 | 320.8 | 17.49 Thousand |
| 23 May, 2025 | 325.4 | 330.0 | 323.9 | 327.75 | 3435.00 |
| 22 May, 2025 | 331.35 | 334.2 | 324.15 | 326.6 | 6960.00 |
| 21 May, 2025 | 326.3 | 334.15 | 324.35 | 327.85 | 27.41 Thousand |
| 20 May, 2025 | 348.95 | 348.95 | 325.0 | 326.3 | 35.24 Thousand |
| 19 May, 2025 | 330.05 | 343.5 | 330.05 | 340.0 | 26.9 Thousand |
| 16 May, 2025 | 325.0 | 337.45 | 324.55 | 335.7 | 166.59 Thousand |
| 15 May, 2025 | 348.05 | 348.05 | 338.2 | 339.95 | 34.55 Thousand |
078600
1710
WPK
CLLKF
BCI
8011