Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 280.95 292.0 280.0 290.25 23.98 Thousand
24 Jun, 2025 277.5 280.6 277.0 279.95 3193.00
23 Jun, 2025 269.8 277.9 267.2 275.05 10.76 Thousand
20 Jun, 2025 270.25 272.7 269.95 271.85 2979.00
19 Jun, 2025 265.0 271.55 265.0 269.95 10.4 Thousand
18 Jun, 2025 269.55 275.4 265.05 269.4 12.32 Thousand
17 Jun, 2025 269.5 278.2 269.0 269.5 13.48 Thousand
16 Jun, 2025 268.4 273.85 266.1 269.15 9044.00
13 Jun, 2025 275.0 275.55 270.85 273.0 17.03 Thousand
12 Jun, 2025 279.75 283.1 275.0 278.1 18.84 Thousand