Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 368.4 388.5 363.05 379.75 25.35 Thousand
14 Aug, 2024 367.9 370.85 358.0 361.15 8797.00
13 Aug, 2024 380.0 380.0 366.25 367.8 29.72 Thousand
12 Aug, 2024 381.95 387.75 373.9 375.65 39.7 Thousand
11 Aug, 2024 381.95 387.75 373.9 375.65 39.7 Thousand
09 Aug, 2024 399.95 399.95 381.0 389.55 18.32 Thousand
08 Aug, 2024 392.9 392.9 384.25 387.85 13.86 Thousand
07 Aug, 2024 391.0 395.45 385.0 391.05 33.81 Thousand
06 Aug, 2024 383.6 407.95 381.0 383.7 114.85 Thousand
05 Aug, 2024 372.45 379.65 359.8 376.85 38.86 Thousand