Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 410.15 | 424.85 | 401.0 | 422.0 | 36.28 Thousand |
| 26 Aug, 2024 | 418.35 | 418.35 | 405.9 | 407.1 | 32.13 Thousand |
| 25 Aug, 2024 | 418.35 | 418.35 | 405.9 | 407.1 | 32.13 Thousand |
| 23 Aug, 2024 | 413.9 | 422.95 | 404.8 | 415.3 | 89.17 Thousand |
| 22 Aug, 2024 | 393.4 | 413.0 | 388.8 | 409.55 | 106.84 Thousand |
| 21 Aug, 2024 | 385.5 | 393.3 | 384.5 | 385.65 | 106.84 Thousand |
| 20 Aug, 2024 | 388.0 | 389.95 | 385.0 | 388.7 | 20.7 Thousand |
| 19 Aug, 2024 | 379.8 | 389.5 | 379.7 | 388.7 | 34.85 Thousand |
| 18 Aug, 2024 | 379.8 | 389.5 | 379.7 | 388.7 | 34.85 Thousand |
| 16 Aug, 2024 | 368.4 | 388.5 | 363.05 | 379.75 | 25.35 Thousand |
078600
1710
WPK
AUDGF
CLLKF
BCI