Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 385.05 396.0 383.35 390.5 40.34 Thousand
19 Sep, 2024 409.6 411.35 386.35 388.1 29.85 Thousand
18 Sep, 2024 419.0 419.0 406.1 409.6 11.76 Thousand
17 Sep, 2024 414.55 414.55 406.45 410.6 23.61 Thousand
16 Sep, 2024 410.05 415.15 398.85 401.1 34.02 Thousand
13 Sep, 2024 413.7 418.8 408.3 410.45 12.91 Thousand
12 Sep, 2024 411.95 414.0 403.3 411.4 41.48 Thousand
11 Sep, 2024 410.85 418.3 402.25 402.35 41.48 Thousand
10 Sep, 2024 417.05 418.85 407.1 410.45 27.07 Thousand
09 Sep, 2024 415.0 432.45 407.95 410.6 53.39 Thousand