Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 360.0 | 362.25 | 342.35 | 351.35 | 65.76 Thousand |
| 04 Oct, 2024 | 371.15 | 376.0 | 361.0 | 366.15 | 22.29 Thousand |
| 03 Oct, 2024 | 410.95 | 410.95 | 369.0 | 371.15 | 19.7 Thousand |
| 01 Oct, 2024 | 378.0 | 386.0 | 366.65 | 383.15 | 43.48 Thousand |
| 30 Sep, 2024 | 395.35 | 395.35 | 379.15 | 384.8 | 7669.00 |
| 27 Sep, 2024 | 393.0 | 393.3 | 384.45 | 387.6 | 16.05 Thousand |
| 26 Sep, 2024 | 390.4 | 390.55 | 382.95 | 385.95 | 20.36 Thousand |
| 25 Sep, 2024 | 402.7 | 402.7 | 387.85 | 390.4 | 32.05 Thousand |
| 24 Sep, 2024 | 379.0 | 403.0 | 379.0 | 400.75 | 34.93 Thousand |
| 23 Sep, 2024 | 390.0 | 396.35 | 382.0 | 383.4 | 11.08 Thousand |
078600
1710
WPK
CLLKF
BCI
8011