Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 390.5 | 391.3 | 373.9 | 375.3 | 21.74 Thousand |
| 01 Nov, 2024 | 389.8 | 395.85 | 389.8 | 391.85 | 12.56 Thousand |
| 31 Oct, 2024 | 377.95 | 389.95 | 374.4 | 388.05 | 36.18 Thousand |
| 30 Oct, 2024 | 370.0 | 378.3 | 364.1 | 376.2 | 14.66 Thousand |
| 29 Oct, 2024 | 370.95 | 371.5 | 358.5 | 366.9 | 14.55 Thousand |
| 28 Oct, 2024 | 355.0 | 371.6 | 354.15 | 364.05 | 10.17 Thousand |
| 25 Oct, 2024 | 380.0 | 382.0 | 353.1 | 361.45 | 12.07 Thousand |
| 24 Oct, 2024 | 370.65 | 375.4 | 365.45 | 370.4 | 10.9 Thousand |
| 23 Oct, 2024 | 372.75 | 385.15 | 361.3 | 370.65 | 14.98 Thousand |
| 22 Oct, 2024 | 380.8 | 382.5 | 364.5 | 372.75 | 13.69 Thousand |
078600
1710
WPK
CLLKF
BCI
8011