Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 340.0 344.35 337.05 338.25 15.33 Thousand
03 Dec, 2024 346.35 349.0 337.6 343.95 15.9 Thousand
02 Dec, 2024 324.0 341.75 320.05 340.0 22.56 Thousand
29 Nov, 2024 327.95 330.0 318.0 324.5 27.91 Thousand
28 Nov, 2024 333.95 333.95 325.0 326.3 21.37 Thousand
27 Nov, 2024 332.15 333.4 322.45 332.2 15.03 Thousand
26 Nov, 2024 325.4 326.8 313.35 325.45 21.53 Thousand
25 Nov, 2024 326.35 334.95 325.6 331.8 23 Thousand
22 Nov, 2024 318.85 326.95 311.95 325.55 11.2 Thousand
21 Nov, 2024 325.55 325.55 303.3 314.2 40.64 Thousand