Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 344.7 | 353.95 | 338.75 | 352.15 | 24.63 Thousand |
| 01 Jan, 2025 | 328.15 | 350.35 | 328.1 | 343.15 | 23.55 Thousand |
| 31 Dec, 2024 | 327.4 | 328.75 | 321.7 | 326.45 | 23.61 Thousand |
| 30 Dec, 2024 | 328.9 | 333.35 | 318.9 | 329.6 | 39.45 Thousand |
| 27 Dec, 2024 | 323.25 | 330.25 | 321.65 | 325.5 | 20.42 Thousand |
| 26 Dec, 2024 | 338.9 | 340.7 | 318.8 | 323.25 | 17.43 Thousand |
| 24 Dec, 2024 | 347.6 | 350.1 | 331.0 | 333.25 | 36.02 Thousand |
| 23 Dec, 2024 | 371.55 | 372.2 | 343.85 | 345.85 | 69.34 Thousand |
| 20 Dec, 2024 | 400.95 | 400.95 | 366.0 | 368.6 | 67.48 Thousand |
| 19 Dec, 2024 | 389.0 | 396.05 | 381.85 | 394.85 | 33.56 Thousand |
078600
1710
WPK
CLLKF
BCI
8011