Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 332.6 | 332.6 | 324.25 | 325.95 | 5556.00 |
| 15 Jan, 2025 | 319.1 | 330.0 | 315.0 | 323.85 | 17.26 Thousand |
| 14 Jan, 2025 | 312.0 | 315.1 | 305.5 | 310.8 | 10.04 Thousand |
| 13 Jan, 2025 | 313.0 | 319.95 | 304.45 | 311.85 | 20.43 Thousand |
| 10 Jan, 2025 | 328.3 | 328.35 | 316.45 | 318.0 | 26.46 Thousand |
| 09 Jan, 2025 | 328.0 | 337.85 | 328.0 | 330.95 | 8331.00 |
| 08 Jan, 2025 | 338.6 | 338.6 | 327.25 | 330.85 | 12.07 Thousand |
| 07 Jan, 2025 | 331.05 | 347.15 | 331.05 | 340.25 | 11.83 Thousand |
| 06 Jan, 2025 | 342.0 | 342.0 | 330.25 | 334.75 | 28.36 Thousand |
| 03 Jan, 2025 | 350.05 | 350.3 | 342.45 | 344.2 | 14.89 Thousand |
078600
1710
WPK
CLLKF
BCI
8011