Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 391.15 400.6 387.0 392.6 49.46 Thousand
17 Dec, 2024 410.85 416.9 396.4 400.15 45.03 Thousand
16 Dec, 2024 401.7 423.4 391.85 410.85 88.15 Thousand
13 Dec, 2024 385.45 411.0 371.0 399.35 44.45 Thousand
12 Dec, 2024 383.65 387.6 377.55 383.0 28.55 Thousand
11 Dec, 2024 392.75 399.75 380.0 382.55 48.82 Thousand
10 Dec, 2024 399.0 407.7 386.0 396.8 65.03 Thousand
09 Dec, 2024 342.05 395.55 342.05 387.3 257.42 Thousand
06 Dec, 2024 340.0 345.15 337.65 341.5 25.36 Thousand
05 Dec, 2024 336.6 344.05 335.85 342.75 17.14 Thousand