Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 310.6 324.0 310.6 318.15 11.85 Thousand
18 Nov, 2024 333.3 333.55 310.55 311.8 30.95 Thousand
14 Nov, 2024 334.05 345.95 334.05 339.55 22.02 Thousand
13 Nov, 2024 342.0 344.6 326.85 334.1 35.4 Thousand
12 Nov, 2024 352.0 356.75 343.5 344.9 27.44 Thousand
11 Nov, 2024 350.05 355.5 347.0 354.6 8786.00
08 Nov, 2024 369.95 371.75 351.25 353.6 63.95 Thousand
07 Nov, 2024 400.95 400.95 377.0 381.15 21.17 Thousand
06 Nov, 2024 381.7 397.0 381.7 395.85 30.02 Thousand
05 Nov, 2024 375.0 385.0 374.65 381.7 5822.00