Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 391.75 | 391.75 | 382.4 | 386.75 | 5653.00 |
| 18 Oct, 2024 | 392.0 | 398.7 | 377.15 | 391.75 | 19.54 Thousand |
| 17 Oct, 2024 | 379.0 | 390.0 | 370.0 | 385.15 | 42.63 Thousand |
| 16 Oct, 2024 | 365.0 | 381.5 | 358.6 | 375.75 | 27.5 Thousand |
| 15 Oct, 2024 | 359.05 | 369.5 | 359.05 | 367.2 | 13.32 Thousand |
| 14 Oct, 2024 | 369.0 | 375.15 | 357.45 | 358.95 | 13.72 Thousand |
| 11 Oct, 2024 | 352.0 | 362.3 | 352.0 | 361.45 | 7085.00 |
| 10 Oct, 2024 | 370.05 | 370.05 | 354.8 | 356.9 | 13.94 Thousand |
| 09 Oct, 2024 | 361.95 | 367.75 | 359.9 | 362.95 | 21.8 Thousand |
| 08 Oct, 2024 | 349.45 | 359.0 | 342.15 | 355.95 | 33.87 Thousand |
078600
1710
WPK
CLLKF
BCI
8011