Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 303.45 | 307.3 | 293.15 | 294.35 | 17.64 Thousand |
| 29 Jan, 2025 | 306.6 | 306.65 | 292.9 | 301.9 | 31.2 Thousand |
| 28 Jan, 2025 | 305.05 | 305.05 | 288.25 | 294.55 | 27.56 Thousand |
| 27 Jan, 2025 | 305.55 | 309.15 | 296.45 | 304.95 | 38.08 Thousand |
| 24 Jan, 2025 | 321.05 | 330.7 | 310.75 | 312.5 | 14 Thousand |
| 23 Jan, 2025 | 322.65 | 334.5 | 318.85 | 331.8 | 10.72 Thousand |
| 22 Jan, 2025 | 320.75 | 328.0 | 312.8 | 322.65 | 24.23 Thousand |
| 21 Jan, 2025 | 332.7 | 340.3 | 321.45 | 324.35 | 16.59 Thousand |
| 20 Jan, 2025 | 343.85 | 343.85 | 332.25 | 333.9 | 6054.00 |
| 17 Jan, 2025 | 323.75 | 344.25 | 323.75 | 341.7 | 43.35 Thousand |
078600
1710
WPK
CLLKF
BCI
8011