Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 303.45 307.3 293.15 294.35 17.64 Thousand
29 Jan, 2025 306.6 306.65 292.9 301.9 31.2 Thousand
28 Jan, 2025 305.05 305.05 288.25 294.55 27.56 Thousand
27 Jan, 2025 305.55 309.15 296.45 304.95 38.08 Thousand
24 Jan, 2025 321.05 330.7 310.75 312.5 14 Thousand
23 Jan, 2025 322.65 334.5 318.85 331.8 10.72 Thousand
22 Jan, 2025 320.75 328.0 312.8 322.65 24.23 Thousand
21 Jan, 2025 332.7 340.3 321.45 324.35 16.59 Thousand
20 Jan, 2025 343.85 343.85 332.25 333.9 6054.00
17 Jan, 2025 323.75 344.25 323.75 341.7 43.35 Thousand