Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 282.35 | 324.15 | 275.9 | 324.15 | 297.93 Thousand |
| 11 Feb, 2025 | 285.0 | 287.1 | 266.4 | 270.15 | 27.48 Thousand |
| 10 Feb, 2025 | 295.05 | 304.3 | 284.85 | 286.85 | 16.98 Thousand |
| 07 Feb, 2025 | 311.95 | 311.95 | 297.35 | 299.8 | 10.54 Thousand |
| 06 Feb, 2025 | 304.05 | 307.95 | 302.95 | 306.15 | 13.47 Thousand |
| 05 Feb, 2025 | 301.85 | 310.0 | 301.85 | 304.7 | 12.72 Thousand |
| 04 Feb, 2025 | 290.0 | 303.65 | 290.0 | 296.95 | 4903.00 |
| 03 Feb, 2025 | 299.85 | 309.45 | 288.7 | 290.0 | 16.28 Thousand |
| 01 Feb, 2025 | 292.25 | 311.1 | 292.25 | 303.3 | 14.36 Thousand |
| 31 Jan, 2025 | 296.05 | 299.55 | 290.1 | 298.2 | 12.84 Thousand |
078600
1710
WPK
CLLKF
BCI
8011