Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 282.35 324.15 275.9 324.15 297.93 Thousand
11 Feb, 2025 285.0 287.1 266.4 270.15 27.48 Thousand
10 Feb, 2025 295.05 304.3 284.85 286.85 16.98 Thousand
07 Feb, 2025 311.95 311.95 297.35 299.8 10.54 Thousand
06 Feb, 2025 304.05 307.95 302.95 306.15 13.47 Thousand
05 Feb, 2025 301.85 310.0 301.85 304.7 12.72 Thousand
04 Feb, 2025 290.0 303.65 290.0 296.95 4903.00
03 Feb, 2025 299.85 309.45 288.7 290.0 16.28 Thousand
01 Feb, 2025 292.25 311.1 292.25 303.3 14.36 Thousand
31 Jan, 2025 296.05 299.55 290.1 298.2 12.84 Thousand