Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 292.35 | 295.55 | 286.6 | 288.65 | 5815.00 |
| 24 Feb, 2025 | 294.95 | 295.5 | 287.5 | 288.0 | 15.22 Thousand |
| 21 Feb, 2025 | 295.0 | 308.25 | 288.2 | 292.35 | 21.26 Thousand |
| 20 Feb, 2025 | 305.35 | 309.65 | 298.5 | 299.85 | 20.68 Thousand |
| 19 Feb, 2025 | 298.05 | 317.8 | 298.05 | 303.2 | 11.82 Thousand |
| 18 Feb, 2025 | 308.0 | 311.7 | 298.2 | 305.05 | 42.46 Thousand |
| 17 Feb, 2025 | 320.85 | 321.7 | 310.0 | 313.2 | 18.22 Thousand |
| 14 Feb, 2025 | 334.0 | 335.65 | 317.0 | 321.5 | 45.98 Thousand |
| 13 Feb, 2025 | 345.0 | 355.0 | 314.9 | 342.7 | 142.57 Thousand |
| 12 Feb, 2025 | 282.35 | 324.15 | 275.9 | 324.15 | 297.93 Thousand |
078600
1710
WPK
CLLKF
BCI
8011