Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 260.75 | 267.25 | 256.9 | 262.7 | 40.09 Thousand |
| 11 Mar, 2025 | 252.3 | 265.4 | 252.3 | 261.5 | 40.09 Thousand |
| 10 Mar, 2025 | 282.55 | 282.8 | 262.75 | 264.7 | 31.38 Thousand |
| 07 Mar, 2025 | 276.25 | 288.0 | 276.25 | 282.4 | 10.93 Thousand |
| 06 Mar, 2025 | 279.4 | 284.75 | 273.0 | 282.9 | 25.73 Thousand |
| 05 Mar, 2025 | 274.0 | 276.0 | 264.2 | 273.9 | 22.19 Thousand |
| 04 Mar, 2025 | 261.0 | 269.15 | 256.4 | 263.5 | 17.97 Thousand |
| 03 Mar, 2025 | 260.05 | 269.9 | 251.95 | 267.6 | 8381.00 |
| 28 Feb, 2025 | 278.95 | 278.95 | 257.0 | 264.2 | 14.96 Thousand |
| 27 Feb, 2025 | 296.7 | 296.7 | 278.6 | 279.6 | 2698.00 |
078600
1710
WPK
CLLKF
BCI
8011