Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 279.95 | 282.85 | 276.0 | 278.15 | 10.81 Thousand |
| 11 Apr, 2025 | 286.95 | 290.0 | 276.8 | 279.95 | 41.19 Thousand |
| 09 Apr, 2025 | 273.0 | 287.3 | 266.8 | 279.9 | 39.1 Thousand |
| 08 Apr, 2025 | 256.15 | 283.1 | 250.5 | 273.5 | 69.47 Thousand |
| 07 Apr, 2025 | 210.7 | 251.9 | 210.7 | 249.15 | 103.92 Thousand |
| 04 Apr, 2025 | 286.6 | 288.8 | 257.45 | 260.2 | 72.51 Thousand |
| 03 Apr, 2025 | 260.35 | 294.0 | 260.3 | 285.5 | 55.19 Thousand |
| 02 Apr, 2025 | 265.75 | 275.5 | 260.0 | 269.9 | 45.97 Thousand |
| 01 Apr, 2025 | 248.6 | 271.45 | 248.6 | 268.15 | 36.79 Thousand |
| 28 Mar, 2025 | 263.15 | 271.95 | 251.0 | 254.15 | 45.02 Thousand |
078600
1710
WPK
CLLKF
BCI
8011