Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 286.95 290.0 276.8 279.95 41.19 Thousand
09 Apr, 2025 273.0 287.3 266.8 279.9 39.1 Thousand
08 Apr, 2025 256.15 283.1 250.5 273.5 69.47 Thousand
07 Apr, 2025 210.7 251.9 210.7 249.15 103.92 Thousand
04 Apr, 2025 286.6 288.8 257.45 260.2 72.51 Thousand
03 Apr, 2025 260.35 294.0 260.3 285.5 55.19 Thousand
02 Apr, 2025 265.75 275.5 260.0 269.9 45.97 Thousand
01 Apr, 2025 248.6 271.45 248.6 268.15 36.79 Thousand
28 Mar, 2025 263.15 271.95 251.0 254.15 45.02 Thousand
27 Mar, 2025 255.05 269.3 255.05 265.05 18.91 Thousand