Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 415.0 432.45 407.95 416.0 53.39 Thousand
06 Sep, 2024 432.05 438.75 412.45 416.9 105.02 Thousand
05 Sep, 2024 418.05 429.0 415.05 425.2 105.02 Thousand
04 Sep, 2024 412.0 427.95 412.0 417.05 31 Thousand
03 Sep, 2024 419.1 427.3 411.1 418.35 25.3 Thousand
02 Sep, 2024 406.0 422.95 406.0 419.2 25.3 Thousand
01 Sep, 2024 406.0 422.95 406.0 419.2 17.52 Thousand
30 Aug, 2024 411.5 415.6 406.3 408.35 12.6 Thousand
29 Aug, 2024 418.0 429.5 409.35 411.1 24.29 Thousand
28 Aug, 2024 424.55 424.55 416.05 419.45 25.25 Thousand