Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 326.1 | 330.95 | 320.0 | 321.5 | 48.73 Thousand |
| 04 Mar, 2024 | 339.55 | 346.05 | 323.25 | 326.05 | 48.09 Thousand |
| 02 Mar, 2024 | 339.65 | 341.0 | 333.6 | 338.75 | 5860.00 |
| 01 Mar, 2024 | 341.95 | 347.95 | 333.0 | 341.05 | 47.37 Thousand |
| 29 Feb, 2024 | 336.05 | 345.0 | 325.7 | 343.05 | 86.43 Thousand |
| 28 Feb, 2024 | 344.95 | 349.7 | 332.45 | 336.55 | 190.47 Thousand |
| 27 Feb, 2024 | 351.45 | 354.45 | 340.0 | 341.9 | 218.72 Thousand |
| 26 Feb, 2024 | 327.5 | 364.6 | 327.5 | 351.95 | 757.22 Thousand |
| 23 Feb, 2024 | 308.9 | 327.15 | 307.15 | 324.7 | 235.39 Thousand |
| 22 Feb, 2024 | 306.25 | 309.0 | 297.8 | 305.25 | 41.3 Thousand |
078600
1710
WPK
CLLKF
BCI
8011