Indo Count Industries Limited (ICIL.BO)
INR 297.45
(-2.49%)
INR 297.45
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 273.1 | 276.1 | 265.55 | 271.65 | 49.12 Thousand |
| 06 Feb, 2024 | 262.8 | 269.65 | 261.2 | 262.6 | 17.56 Thousand |
| 05 Feb, 2024 | 272.15 | 274.0 | 254.5 | 258.25 | 25.1 Thousand |
| 02 Feb, 2024 | 273.75 | 274.1 | 269.3 | 271.8 | 14.84 Thousand |
| 01 Feb, 2024 | 276.95 | 278.05 | 266.15 | 268.9 | 30.79 Thousand |
| 31 Jan, 2024 | 273.85 | 282.0 | 272.35 | 276.85 | 38.43 Thousand |
| 30 Jan, 2024 | 282.2 | 282.2 | 271.7 | 274.4 | 49.34 Thousand |
| 29 Jan, 2024 | 278.1 | 284.9 | 278.1 | 282.6 | 33.57 Thousand |
| 25 Jan, 2024 | 275.4 | 279.9 | 273.65 | 276.7 | 127.19 Thousand |
| 24 Jan, 2024 | 273.7 | 276.6 | 264.6 | 275.4 | 32.8 Thousand |
078600
1710
WPK
CLLKF
BCI
8011