Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 273.1 276.1 265.55 271.65 49.12 Thousand
06 Feb, 2024 262.8 269.65 261.2 262.6 17.56 Thousand
05 Feb, 2024 272.15 274.0 254.5 258.25 25.1 Thousand
02 Feb, 2024 273.75 274.1 269.3 271.8 14.84 Thousand
01 Feb, 2024 276.95 278.05 266.15 268.9 30.79 Thousand
31 Jan, 2024 273.85 282.0 272.35 276.85 38.43 Thousand
30 Jan, 2024 282.2 282.2 271.7 274.4 49.34 Thousand
29 Jan, 2024 278.1 284.9 278.1 282.6 33.57 Thousand
25 Jan, 2024 275.4 279.9 273.65 276.7 127.19 Thousand
24 Jan, 2024 273.7 276.6 264.6 275.4 32.8 Thousand