Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 272.75 291.4 271.35 284.95 116.82 Thousand
21 Nov, 2023 273.1 278.4 271.0 272.75 37.29 Thousand
20 Nov, 2023 299.9 299.9 271.45 272.95 46.47 Thousand
17 Nov, 2023 284.0 291.5 283.3 290.6 24.9 Thousand
16 Nov, 2023 295.6 296.1 283.85 287.2 42.59 Thousand
15 Nov, 2023 296.0 299.5 291.6 294.75 48.35 Thousand
13 Nov, 2023 295.05 299.3 292.3 295.85 20.99 Thousand
12 Nov, 2023 293.0 298.0 293.0 295.0 7979.00
10 Nov, 2023 290.95 295.0 289.1 292.85 37.92 Thousand
09 Nov, 2023 286.0 292.4 284.25 287.6 13.19 Thousand