Indo Count Industries Limited (ICIL.BO)

INR 297.45

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 236.0 245.95 236.0 242.5 30 Thousand
11 Oct, 2023 231.05 239.9 230.65 235.3 13.01 Thousand
10 Oct, 2023 226.85 231.55 225.7 231.5 15.91 Thousand
09 Oct, 2023 227.0 227.0 221.15 223.0 17.43 Thousand
06 Oct, 2023 223.85 231.9 221.25 227.55 33.86 Thousand
05 Oct, 2023 223.65 224.7 219.15 222.35 12.26 Thousand
04 Oct, 2023 218.05 226.0 218.05 221.25 36.23 Thousand
03 Oct, 2023 227.0 227.0 217.0 218.9 41.33 Thousand
29 Sep, 2023 231.1 231.2 220.65 224.85 37.64 Thousand
28 Sep, 2023 231.55 234.3 228.25 229.35 8386.00