INR 297.45
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 236.0 | 245.95 | 236.0 | 242.5 | 30 Thousand |
11 Oct, 2023 | 231.05 | 239.9 | 230.65 | 235.3 | 13.01 Thousand |
10 Oct, 2023 | 226.85 | 231.55 | 225.7 | 231.5 | 15.91 Thousand |
09 Oct, 2023 | 227.0 | 227.0 | 221.15 | 223.0 | 17.43 Thousand |
06 Oct, 2023 | 223.85 | 231.9 | 221.25 | 227.55 | 33.86 Thousand |
05 Oct, 2023 | 223.65 | 224.7 | 219.15 | 222.35 | 12.26 Thousand |
04 Oct, 2023 | 218.05 | 226.0 | 218.05 | 221.25 | 36.23 Thousand |
03 Oct, 2023 | 227.0 | 227.0 | 217.0 | 218.9 | 41.33 Thousand |
29 Sep, 2023 | 231.1 | 231.2 | 220.65 | 224.85 | 37.64 Thousand |
28 Sep, 2023 | 231.55 | 234.3 | 228.25 | 229.35 | 8386.00 |
078600
1710
WPK
CLLKF
BCI
8011