ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1856.0
(-1.01%)
INR 1856.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1888.9 | 1888.9 | 1850.0 | 1870.7 | 3110.00 |
| 27 Nov, 2024 | 1880.0 | 1880.0 | 1832.85 | 1862.0 | 4273.00 |
| 26 Nov, 2024 | 1839.0 | 1872.45 | 1836.9 | 1854.95 | 4758.00 |
| 25 Nov, 2024 | 1838.2 | 1863.35 | 1826.75 | 1839.1 | 3433.00 |
| 22 Nov, 2024 | 1814.6 | 1852.0 | 1810.8 | 1837.4 | 5721.00 |
| 21 Nov, 2024 | 1839.3 | 1839.3 | 1801.25 | 1805.75 | 2713.00 |
| 19 Nov, 2024 | 1858.9 | 1858.9 | 1790.0 | 1839.25 | 13.71 Thousand |
| 18 Nov, 2024 | 1863.0 | 1864.15 | 1836.1 | 1839.95 | 1975.00 |
| 14 Nov, 2024 | 1889.7 | 1893.3 | 1855.55 | 1862.95 | 2704.00 |
| 13 Nov, 2024 | 1886.0 | 1891.15 | 1864.6 | 1867.65 | 8788.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO