ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1700.45 | 1700.45 | 1659.5 | 1666.1 | 18.27 Thousand |
| 11 Mar, 2025 | 1699.75 | 1714.85 | 1676.1 | 1700.3 | 5332.00 |
| 10 Mar, 2025 | 1675.1 | 1712.9 | 1663.0 | 1701.3 | 3794.00 |
| 07 Mar, 2025 | 1702.6 | 1702.6 | 1666.0 | 1685.75 | 9487.00 |
| 06 Mar, 2025 | 1672.4 | 1710.85 | 1672.4 | 1702.6 | 3185.00 |
| 05 Mar, 2025 | 1644.1 | 1687.3 | 1627.05 | 1676.7 | 3273.00 |
| 04 Mar, 2025 | 1670.6 | 1670.6 | 1612.65 | 1637.05 | 19.3 Thousand |
| 03 Mar, 2025 | 1688.5 | 1689.05 | 1660.0 | 1664.3 | 3981.00 |
| 28 Feb, 2025 | 1700.0 | 1704.85 | 1667.85 | 1689.75 | 6387.00 |
| 27 Feb, 2025 | 1681.0 | 1736.0 | 1675.55 | 1700.0 | 6109.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO