ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1836.05 1843.2 1804.0 1835.55 6893.00
02 Jan, 2025 1808.5 1840.0 1792.0 1836.05 5299.00
01 Jan, 2025 1778.55 1811.05 1766.45 1808.3 2689.00
31 Dec, 2024 1800.7 1819.75 1777.75 1787.15 6590.00
30 Dec, 2024 1837.25 1837.25 1791.0 1808.25 20.59 Thousand
27 Dec, 2024 1858.05 1868.45 1822.25 1832.6 2621.00
26 Dec, 2024 1856.05 1883.0 1850.05 1860.75 4699.00
24 Dec, 2024 1856.5 1883.7 1833.75 1869.35 13.2 Thousand
23 Dec, 2024 1902.6 1902.6 1854.6 1866.1 9709.00
20 Dec, 2024 1898.0 1924.95 1887.6 1894.2 11.01 Thousand