ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2038.05 | 2038.05 | 1973.2 | 1977.2 | 19.05 Thousand |
| 09 Jun, 2025 | 2012.35 | 2029.3 | 1999.0 | 2021.95 | 21.48 Thousand |
| 06 Jun, 2025 | 1876.0 | 2014.45 | 1872.8 | 2006.9 | 36.1 Thousand |
| 05 Jun, 2025 | 1868.9 | 1887.3 | 1862.1 | 1875.7 | 6935.00 |
| 04 Jun, 2025 | 1861.2 | 1877.0 | 1847.7 | 1873.5 | 4879.00 |
| 03 Jun, 2025 | 1865.2 | 1884.55 | 1852.0 | 1861.45 | 4494.00 |
| 02 Jun, 2025 | 1879.4 | 1897.2 | 1855.15 | 1862.8 | 9178.00 |
| 30 May, 2025 | 1893.0 | 1893.0 | 1851.95 | 1875.2 | 11.57 Thousand |
| 29 May, 2025 | 1863.95 | 1863.95 | 1841.0 | 1855.8 | 9616.00 |
| 28 May, 2025 | 1867.95 | 1867.95 | 1825.8 | 1846.45 | 12.88 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO