ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1930.15 | 1970.1 | 1930.15 | 1967.1 | 2146.00 |
| 20 Jun, 2025 | 1927.15 | 1979.55 | 1925.85 | 1971.7 | 10.95 Thousand |
| 19 Jun, 2025 | 1928.85 | 1950.9 | 1918.0 | 1927.25 | 6155.00 |
| 18 Jun, 2025 | 1904.05 | 1940.7 | 1904.05 | 1932.4 | 7420.00 |
| 17 Jun, 2025 | 1941.4 | 1943.7 | 1915.0 | 1918.25 | 2946.00 |
| 16 Jun, 2025 | 1942.0 | 1947.2 | 1919.9 | 1943.45 | 6541.00 |
| 13 Jun, 2025 | 1894.95 | 1948.9 | 1866.55 | 1940.85 | 16.96 Thousand |
| 12 Jun, 2025 | 1943.45 | 1950.0 | 1895.0 | 1900.5 | 10.8 Thousand |
| 11 Jun, 2025 | 1975.4 | 1984.4 | 1934.45 | 1943.45 | 12.3 Thousand |
| 10 Jun, 2025 | 2038.05 | 2038.05 | 1973.2 | 1977.2 | 19.05 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO