ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1821.35
(5.99%)
INR 1821.35
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1750.05 | 1831.1 | 1738.0 | 1821.35 | 14.26 Thousand |
| 11 Apr, 2025 | 1805.65 | 1811.3 | 1704.65 | 1718.35 | 11.94 Thousand |
| 09 Apr, 2025 | 1777.55 | 1800.0 | 1768.55 | 1784.65 | 5256.00 |
| 08 Apr, 2025 | 1715.9 | 1785.4 | 1715.9 | 1777.1 | 5441.00 |
| 07 Apr, 2025 | 1660.2 | 1800.4 | 1660.2 | 1744.9 | 17.25 Thousand |
| 04 Apr, 2025 | 1835.0 | 1841.4 | 1812.7 | 1829.9 | 2894.00 |
| 03 Apr, 2025 | 1835.0 | 1836.3 | 1811.45 | 1830.15 | 35.71 Thousand |
| 02 Apr, 2025 | 1785.05 | 1832.75 | 1785.05 | 1828.35 | 8858.00 |
| 01 Apr, 2025 | 1788.95 | 1807.45 | 1769.6 | 1793.75 | 5573.00 |
| 28 Mar, 2025 | 1798.0 | 1805.0 | 1775.5 | 1792.1 | 4874.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO