ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1902.25 1966.95 1902.25 1947.15 21.7 Thousand
16 Jan, 2025 1902.0 1929.0 1869.1 1908.15 23.02 Thousand
15 Jan, 2025 1832.75 1908.3 1800.0 1895.0 11.72 Thousand
14 Jan, 2025 1830.05 1876.45 1820.05 1832.75 3481.00
13 Jan, 2025 1860.15 1886.2 1819.55 1836.85 13.65 Thousand
10 Jan, 2025 1905.8 1905.8 1855.05 1875.85 4712.00
09 Jan, 2025 1863.7 1901.5 1849.8 1888.05 6057.00
08 Jan, 2025 1877.8 1886.35 1850.0 1859.55 8173.00
07 Jan, 2025 1800.15 1890.85 1800.15 1882.45 6491.00
06 Jan, 2025 1842.05 1844.65 1800.0 1811.25 5865.00