INR 1856.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1902.25 | 1966.95 | 1902.25 | 1947.15 | 21.7 Thousand |
16 Jan, 2025 | 1902.0 | 1929.0 | 1869.1 | 1908.15 | 23.02 Thousand |
15 Jan, 2025 | 1832.75 | 1908.3 | 1800.0 | 1895.0 | 11.72 Thousand |
14 Jan, 2025 | 1830.05 | 1876.45 | 1820.05 | 1832.75 | 3481.00 |
13 Jan, 2025 | 1860.15 | 1886.2 | 1819.55 | 1836.85 | 13.65 Thousand |
10 Jan, 2025 | 1905.8 | 1905.8 | 1855.05 | 1875.85 | 4712.00 |
09 Jan, 2025 | 1863.7 | 1901.5 | 1849.8 | 1888.05 | 6057.00 |
08 Jan, 2025 | 1877.8 | 1886.35 | 1850.0 | 1859.55 | 8173.00 |
07 Jan, 2025 | 1800.15 | 1890.85 | 1800.15 | 1882.45 | 6491.00 |
06 Jan, 2025 | 1842.05 | 1844.65 | 1800.0 | 1811.25 | 5865.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO