ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1864.55 | 1884.55 | 1859.6 | 1880.15 | 818.00 |
| 02 Jun, 2025 | 1879.4 | 1897.2 | 1871.9 | 1884.7 | 3794.00 |
| 30 May, 2025 | 1893.0 | 1893.0 | 1851.95 | 1875.2 | 11.57 Thousand |
| 29 May, 2025 | 1863.95 | 1863.95 | 1841.0 | 1855.8 | 9616.00 |
| 28 May, 2025 | 1867.95 | 1867.95 | 1825.8 | 1846.45 | 12.88 Thousand |
| 27 May, 2025 | 1849.95 | 1852.0 | 1824.55 | 1842.1 | 10.53 Thousand |
| 26 May, 2025 | 1900.2 | 1900.2 | 1832.45 | 1843.55 | 16.09 Thousand |
| 23 May, 2025 | 1851.0 | 1906.05 | 1851.0 | 1899.05 | 6907.00 |
| 22 May, 2025 | 1861.15 | 1880.45 | 1855.2 | 1868.45 | 2818.00 |
| 21 May, 2025 | 1873.75 | 1887.45 | 1864.2 | 1878.0 | 6266.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO