ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1851.0 | 1906.05 | 1851.0 | 1899.05 | 6907.00 |
| 22 May, 2025 | 1861.15 | 1880.45 | 1855.2 | 1868.45 | 2818.00 |
| 21 May, 2025 | 1873.75 | 1887.45 | 1864.2 | 1878.0 | 6266.00 |
| 20 May, 2025 | 1888.55 | 1917.0 | 1870.9 | 1876.15 | 17.82 Thousand |
| 19 May, 2025 | 1838.05 | 1900.0 | 1838.05 | 1886.15 | 10.45 Thousand |
| 16 May, 2025 | 1891.95 | 1891.95 | 1842.8 | 1853.2 | 5747.00 |
| 15 May, 2025 | 1868.45 | 1876.0 | 1855.55 | 1873.8 | 7049.00 |
| 14 May, 2025 | 1851.05 | 1869.95 | 1836.0 | 1852.3 | 6212.00 |
| 13 May, 2025 | 1842.15 | 1874.0 | 1823.55 | 1867.8 | 4515.00 |
| 12 May, 2025 | 1809.4 | 1842.0 | 1798.05 | 1832.05 | 2577.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO