ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1856.0
(-1.01%)
INR 1856.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1961.5 | 1961.5 | 1921.2 | 1931.25 | 6741.00 |
| 04 Dec, 2024 | 1900.0 | 1953.85 | 1887.1 | 1951.0 | 4897.00 |
| 03 Dec, 2024 | 1844.55 | 1899.95 | 1839.6 | 1895.45 | 6721.00 |
| 02 Dec, 2024 | 1850.05 | 1884.0 | 1821.6 | 1833.9 | 7423.00 |
| 29 Nov, 2024 | 1878.65 | 1888.0 | 1849.5 | 1864.2 | 1671.00 |
| 28 Nov, 2024 | 1888.9 | 1888.9 | 1850.0 | 1870.7 | 3110.00 |
| 27 Nov, 2024 | 1880.0 | 1880.0 | 1832.85 | 1862.0 | 4273.00 |
| 26 Nov, 2024 | 1839.0 | 1872.45 | 1836.9 | 1854.95 | 4758.00 |
| 25 Nov, 2024 | 1838.2 | 1863.35 | 1826.75 | 1839.1 | 3433.00 |
| 22 Nov, 2024 | 1814.6 | 1852.0 | 1810.8 | 1837.4 | 5721.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO