ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1856.0
(-1.01%)
INR 1856.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1924.05 | 1931.9 | 1875.8 | 1892.95 | 5345.00 |
| 11 Nov, 2024 | 1920.0 | 1928.05 | 1882.15 | 1923.25 | 2467.00 |
| 08 Nov, 2024 | 1916.15 | 1922.1 | 1899.3 | 1909.4 | 2714.00 |
| 07 Nov, 2024 | 1940.0 | 1970.0 | 1904.55 | 1915.35 | 5467.00 |
| 06 Nov, 2024 | 1934.75 | 1950.0 | 1918.4 | 1933.95 | 5866.00 |
| 05 Nov, 2024 | 1864.9 | 1941.2 | 1844.0 | 1916.5 | 12.16 Thousand |
| 04 Nov, 2024 | 1905.2 | 1911.95 | 1858.75 | 1872.55 | 8170.00 |
| 01 Nov, 2024 | 1920.05 | 1942.35 | 1910.0 | 1918.0 | 1677.00 |
| 31 Oct, 2024 | 1926.75 | 1940.0 | 1897.9 | 1919.1 | 3977.00 |
| 30 Oct, 2024 | 1918.9 | 1954.5 | 1902.45 | 1927.25 | 4846.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO