ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1875.55 | 1890.0 | 1859.1 | 1880.9 | 44.06 Thousand |
| 23 Apr, 2025 | 1849.1 | 1881.8 | 1843.6 | 1879.45 | 5682.00 |
| 22 Apr, 2025 | 1845.0 | 1856.0 | 1835.1 | 1844.45 | 5313.00 |
| 21 Apr, 2025 | 1804.2 | 1847.1 | 1784.0 | 1841.05 | 6704.00 |
| 17 Apr, 2025 | 1818.95 | 1823.1 | 1774.0 | 1792.15 | 8964.00 |
| 16 Apr, 2025 | 1757.3 | 1819.0 | 1745.8 | 1812.25 | 57.66 Thousand |
| 15 Apr, 2025 | 1750.05 | 1831.1 | 1738.0 | 1821.35 | 14.26 Thousand |
| 11 Apr, 2025 | 1805.65 | 1811.3 | 1704.65 | 1718.35 | 11.96 Thousand |
| 09 Apr, 2025 | 1777.55 | 1800.0 | 1768.55 | 1784.65 | 5256.00 |
| 08 Apr, 2025 | 1715.9 | 1785.4 | 1715.9 | 1777.1 | 5441.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO