ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1857.6 | 1864.8 | 1824.0 | 1826.85 | 1005.00 |
| 05 Feb, 2025 | 1876.6 | 1885.25 | 1850.0 | 1854.0 | 3186.00 |
| 04 Feb, 2025 | 1897.45 | 1897.45 | 1862.5 | 1874.5 | 11.85 Thousand |
| 03 Feb, 2025 | 1882.05 | 1897.5 | 1848.0 | 1887.45 | 6471.00 |
| 01 Feb, 2025 | 1864.2 | 1906.55 | 1803.75 | 1881.7 | 7716.00 |
| 31 Jan, 2025 | 1834.5 | 1880.1 | 1834.5 | 1857.75 | 7631.00 |
| 30 Jan, 2025 | 1829.55 | 1869.0 | 1826.55 | 1845.55 | 7131.00 |
| 29 Jan, 2025 | 1765.65 | 1849.85 | 1757.3 | 1842.35 | 3407.00 |
| 28 Jan, 2025 | 1773.15 | 1783.75 | 1745.85 | 1770.75 | 10.22 Thousand |
| 27 Jan, 2025 | 1794.95 | 1808.55 | 1776.0 | 1779.6 | 2366.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO