ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1898.45 1923.8 1872.0 1912.35 7880.00
28 Oct, 2024 1912.15 1927.2 1880.0 1896.8 3937.00
25 Oct, 2024 1966.6 1966.6 1918.85 1928.4 2727.00
24 Oct, 2024 1984.75 1984.75 1948.1 1955.3 5819.00
23 Oct, 2024 1986.0 1999.7 1953.65 1959.0 5282.00
22 Oct, 2024 2025.1 2041.35 1977.3 1988.35 7698.00
21 Oct, 2024 2079.65 2093.15 2010.0 2025.1 13.23 Thousand
18 Oct, 2024 2046.95 2046.95 1993.75 2014.9 5288.00
17 Oct, 2024 2078.3 2078.9 2035.75 2039.35 4134.00
16 Oct, 2024 2108.5 2144.25 2064.5 2071.9 8391.00