ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1808.5 | 1840.0 | 1792.0 | 1836.05 | 5299.00 |
| 01 Jan, 2025 | 1778.55 | 1811.05 | 1766.45 | 1808.3 | 2689.00 |
| 31 Dec, 2024 | 1800.7 | 1819.75 | 1777.75 | 1787.15 | 6590.00 |
| 30 Dec, 2024 | 1837.25 | 1837.25 | 1791.0 | 1808.25 | 20.59 Thousand |
| 27 Dec, 2024 | 1858.05 | 1868.45 | 1822.25 | 1832.6 | 2621.00 |
| 26 Dec, 2024 | 1856.05 | 1883.0 | 1850.05 | 1860.75 | 4699.00 |
| 24 Dec, 2024 | 1856.5 | 1883.7 | 1833.75 | 1869.35 | 13.2 Thousand |
| 23 Dec, 2024 | 1902.6 | 1902.6 | 1854.6 | 1866.1 | 9709.00 |
| 20 Dec, 2024 | 1898.0 | 1924.95 | 1887.6 | 1894.2 | 11.01 Thousand |
| 19 Dec, 2024 | 1851.05 | 1903.2 | 1840.2 | 1895.75 | 5276.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO