ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2231.55 2238.7 2156.85 2178.0 7991.00
27 Sep, 2024 2250.8 2250.8 2200.95 2236.65 4179.00
26 Sep, 2024 2285.85 2285.85 2237.7 2256.6 7006.00
25 Sep, 2024 2227.2 2274.85 2218.75 2262.05 14.78 Thousand
24 Sep, 2024 2262.0 2278.0 2216.1 2227.4 37.13 Thousand
23 Sep, 2024 2239.85 2279.15 2236.7 2272.7 10.54 Thousand
20 Sep, 2024 2233.0 2254.95 2204.5 2235.75 9190.00
19 Sep, 2024 2142.35 2215.0 2142.35 2196.9 17.81 Thousand
18 Sep, 2024 2101.3 2145.15 2090.75 2140.85 5552.00
17 Sep, 2024 2080.05 2112.3 2077.05 2102.55 7545.00