ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2197.7 2260.0 2189.4 2260.0 8311.00
03 Sep, 2024 2189.4 2214.65 2149.7 2206.8 45.67 Thousand
02 Sep, 2024 2160.9 2207.6 2146.7 2184.75 18.79 Thousand
01 Sep, 2024 2160.9 2207.6 2146.7 2184.75 18.79 Thousand
30 Aug, 2024 2198.95 2198.95 2129.3 2142.35 46.64 Thousand
29 Aug, 2024 2135.0 2146.9 2111.0 2137.95 4619.00
28 Aug, 2024 2160.55 2170.0 2135.55 2139.25 14.17 Thousand
27 Aug, 2024 2120.05 2158.8 2102.45 2151.75 13.85 Thousand
26 Aug, 2024 2100.05 2126.65 2082.15 2122.55 8921.00
25 Aug, 2024 2100.05 2126.65 2082.15 2122.55 8921.00