ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2121.35 2121.35 2085.9 2095.3 6402.00
15 Sep, 2024 2121.35 2121.35 2085.9 2095.3 6402.00
13 Sep, 2024 2124.9 2139.3 2106.7 2109.45 2390.00
12 Sep, 2024 2135.35 2157.65 2111.5 2121.6 7857.00
11 Sep, 2024 2176.45 2179.8 2126.4 2131.6 9258.00
10 Sep, 2024 2239.4 2242.3 2145.6 2177.15 10.39 Thousand
09 Sep, 2024 2269.95 2270.0 2212.8 2227.9 14.7 Thousand
08 Sep, 2024 2269.95 2270.0 2212.8 2231.35 14.7 Thousand
06 Sep, 2024 2252.25 2284.15 2248.6 2267.9 6216.00
05 Sep, 2024 2250.25 2283.8 2245.65 2254.85 25.28 Thousand