ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1920.15 | 1927.85 | 1869.25 | 1875.05 | 1355.00 |
| 17 Dec, 2024 | 1959.75 | 1959.75 | 1904.8 | 1916.25 | 2161.00 |
| 16 Dec, 2024 | 1996.2 | 1996.2 | 1955.6 | 1963.6 | 5417.00 |
| 13 Dec, 2024 | 1964.7 | 1992.65 | 1948.1 | 1983.1 | 8263.00 |
| 12 Dec, 2024 | 1940.05 | 1972.7 | 1933.35 | 1964.5 | 6038.00 |
| 11 Dec, 2024 | 1931.7 | 1957.0 | 1931.7 | 1948.65 | 137.8 Thousand |
| 10 Dec, 2024 | 1970.0 | 1970.0 | 1928.4 | 1946.85 | 6016.00 |
| 09 Dec, 2024 | 1932.55 | 1975.0 | 1932.55 | 1962.6 | 8196.00 |
| 06 Dec, 2024 | 1936.6 | 1957.05 | 1932.45 | 1948.9 | 4701.00 |
| 05 Dec, 2024 | 1961.5 | 1961.5 | 1921.2 | 1931.25 | 6741.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO