ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2099.15 2120.0 2085.45 2096.0 12.28 Thousand
22 Aug, 2024 2053.8 2090.0 2048.95 2080.5 10.99 Thousand
21 Aug, 2024 2065.05 2069.65 2046.05 2060.3 5484.00
20 Aug, 2024 2019.9 2085.4 2019.9 2064.1 18.07 Thousand
19 Aug, 2024 2036.5 2051.7 1993.65 2011.7 59.86 Thousand
18 Aug, 2024 2036.5 2051.7 1993.65 2011.7 59.86 Thousand
16 Aug, 2024 2000.0 2046.85 1978.0 2034.15 22.74 Thousand
15 Aug, 2024 2000.0 2046.85 1978.0 2034.15 22.74 Thousand
14 Aug, 2024 1947.3 1981.65 1942.15 1976.95 10.33 Thousand
13 Aug, 2024 1950.55 1988.0 1931.15 1947.3 5756.00