ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1855.4 | 1855.4 | 1820.0 | 1833.6 | 96.45 Thousand |
| 22 Jan, 2025 | 1904.0 | 1921.15 | 1843.7 | 1850.0 | 181.48 Thousand |
| 21 Jan, 2025 | 1939.95 | 1950.05 | 1895.55 | 1902.95 | 7991.00 |
| 20 Jan, 2025 | 1996.8 | 2014.35 | 1910.1 | 1921.45 | 31.82 Thousand |
| 17 Jan, 2025 | 1902.25 | 1966.95 | 1902.25 | 1947.15 | 21.7 Thousand |
| 16 Jan, 2025 | 1902.0 | 1929.0 | 1869.1 | 1908.15 | 23.02 Thousand |
| 15 Jan, 2025 | 1832.75 | 1908.3 | 1800.0 | 1895.0 | 11.72 Thousand |
| 14 Jan, 2025 | 1830.05 | 1876.45 | 1820.05 | 1832.75 | 3481.00 |
| 13 Jan, 2025 | 1860.15 | 1886.2 | 1819.55 | 1836.85 | 13.65 Thousand |
| 10 Jan, 2025 | 1905.8 | 1905.8 | 1855.05 | 1875.85 | 4712.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO