ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1952.2 2003.0 1922.2 1970.2 23.49 Thousand
29 Jul, 2024 1964.25 2003.3 1959.35 1968.4 9272.00
26 Jul, 2024 1960.95 1980.0 1951.75 1964.2 683.63 Thousand
25 Jul, 2024 1900.0 1964.5 1889.5 1961.5 16.31 Thousand
24 Jul, 2024 1877.3 1920.75 1877.3 1906.8 24.45 Thousand
23 Jul, 2024 1915.0 1925.05 1856.8 1880.7 25.17 Thousand
22 Jul, 2024 1881.0 1913.25 1859.75 1897.0 67.1 Thousand
19 Jul, 2024 1907.55 1913.45 1870.0 1882.15 45.8 Thousand
18 Jul, 2024 1844.15 1915.85 1844.15 1910.9 49.33 Thousand
16 Jul, 2024 1870.6 1902.7 1862.5 1877.6 5364.00