ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2079.65 | 2093.15 | 2010.0 | 2025.1 | 13.23 Thousand |
| 18 Oct, 2024 | 2046.95 | 2046.95 | 1993.75 | 2014.9 | 5288.00 |
| 17 Oct, 2024 | 2078.3 | 2078.9 | 2035.75 | 2039.35 | 4134.00 |
| 16 Oct, 2024 | 2108.5 | 2144.25 | 2064.5 | 2071.9 | 8391.00 |
| 15 Oct, 2024 | 2090.25 | 2134.95 | 2085.75 | 2105.45 | 4141.00 |
| 14 Oct, 2024 | 2068.0 | 2097.0 | 2051.25 | 2088.55 | 4665.00 |
| 11 Oct, 2024 | 2080.9 | 2085.8 | 2061.7 | 2068.0 | 4723.00 |
| 10 Oct, 2024 | 2104.3 | 2125.45 | 2074.6 | 2080.9 | 2153.00 |
| 09 Oct, 2024 | 2080.0 | 2117.1 | 2070.0 | 2080.25 | 5819.00 |
| 08 Oct, 2024 | 2100.0 | 2116.0 | 2060.55 | 2102.15 | 5289.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO