ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1866.55

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1902.6 1902.6 1854.6 1866.1 9709.00
20 Dec, 2024 1898.0 1924.95 1887.6 1894.2 11.01 Thousand
19 Dec, 2024 1851.05 1903.2 1840.2 1895.75 5276.00
18 Dec, 2024 1920.15 1927.85 1869.25 1875.05 1355.00
17 Dec, 2024 1959.75 1959.75 1904.8 1916.25 2161.00
16 Dec, 2024 1996.2 1996.2 1955.6 1963.6 5417.00
13 Dec, 2024 1964.7 1992.65 1948.1 1983.1 8263.00
12 Dec, 2024 1940.05 1972.7 1933.35 1964.5 6038.00
11 Dec, 2024 1931.7 1957.0 1931.7 1948.65 137.8 Thousand
10 Dec, 2024 1970.0 1970.0 1928.4 1946.85 6016.00