ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2233.0 | 2254.95 | 2204.5 | 2235.75 | 9190.00 |
| 19 Sep, 2024 | 2142.35 | 2215.0 | 2142.35 | 2196.9 | 17.81 Thousand |
| 18 Sep, 2024 | 2101.3 | 2145.15 | 2090.75 | 2140.85 | 5552.00 |
| 17 Sep, 2024 | 2080.05 | 2112.3 | 2077.05 | 2102.55 | 7545.00 |
| 16 Sep, 2024 | 2121.35 | 2121.35 | 2085.9 | 2095.3 | 6402.00 |
| 15 Sep, 2024 | 2121.35 | 2121.35 | 2085.9 | 2095.3 | 6402.00 |
| 13 Sep, 2024 | 2124.9 | 2139.3 | 2106.7 | 2109.45 | 2390.00 |
| 12 Sep, 2024 | 2135.35 | 2157.65 | 2111.5 | 2121.6 | 7857.00 |
| 11 Sep, 2024 | 2176.45 | 2179.8 | 2126.4 | 2131.6 | 9258.00 |
| 10 Sep, 2024 | 2239.4 | 2242.3 | 2145.6 | 2177.15 | 10.39 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO