ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1785.05 1832.4 1785.05 1806.1 8017.00
28 Jun, 2024 1782.15 1808.8 1782.15 1788.2 14.34 Thousand
27 Jun, 2024 1780.65 1814.7 1773.55 1794.6 59.03 Thousand
26 Jun, 2024 1754.35 1804.5 1754.35 1788.85 22.7 Thousand
25 Jun, 2024 1784.95 1785.5 1745.0 1780.75 14.01 Thousand
24 Jun, 2024 1759.8 1786.0 1735.35 1771.75 4653.00
21 Jun, 2024 1771.0 1778.75 1742.9 1756.2 8395.00
20 Jun, 2024 1779.95 1779.95 1713.85 1747.65 7082.00
19 Jun, 2024 1745.3 1781.05 1744.55 1758.7 24.9 Thousand
18 Jun, 2024 1736.2 1783.7 1731.4 1744.6 1.03 Million