ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1814.6 | 1852.0 | 1810.8 | 1837.4 | 5721.00 |
| 21 Nov, 2024 | 1839.3 | 1839.3 | 1801.25 | 1805.75 | 2713.00 |
| 19 Nov, 2024 | 1858.9 | 1858.9 | 1790.0 | 1839.25 | 13.71 Thousand |
| 18 Nov, 2024 | 1863.0 | 1864.15 | 1836.1 | 1839.95 | 1975.00 |
| 14 Nov, 2024 | 1889.7 | 1893.3 | 1855.55 | 1862.95 | 2704.00 |
| 13 Nov, 2024 | 1886.0 | 1891.15 | 1864.6 | 1867.65 | 8788.00 |
| 12 Nov, 2024 | 1924.05 | 1931.9 | 1875.8 | 1892.95 | 5345.00 |
| 11 Nov, 2024 | 1920.0 | 1928.05 | 1882.15 | 1923.25 | 2467.00 |
| 08 Nov, 2024 | 1916.15 | 1922.1 | 1899.3 | 1909.4 | 2714.00 |
| 07 Nov, 2024 | 1940.0 | 1970.0 | 1904.55 | 1915.35 | 5467.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO