ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1865.15 1880.45 1853.7 1876.0 5840.00
12 Jul, 2024 1874.2 1875.65 1859.0 1864.85 7141.00
11 Jul, 2024 1877.05 1885.0 1864.15 1874.3 42.56 Thousand
10 Jul, 2024 1858.8 1884.9 1821.2 1877.05 44.77 Thousand
09 Jul, 2024 1832.05 1875.15 1832.05 1858.25 51.3 Thousand
08 Jul, 2024 1859.0 1868.3 1832.95 1839.45 25.81 Thousand
05 Jul, 2024 1830.0 1877.0 1826.5 1866.9 76.91 Thousand
04 Jul, 2024 1855.0 1860.4 1822.0 1828.1 5035.00
03 Jul, 2024 1837.55 1863.5 1827.45 1852.7 30.96 Thousand
02 Jul, 2024 1831.75 1847.95 1801.0 1808.8 9873.00