ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2156.45 | 2160.8 | 2087.5 | 2095.0 | 4016.00 |
| 04 Oct, 2024 | 2139.6 | 2157.4 | 2117.55 | 2125.8 | 2968.00 |
| 03 Oct, 2024 | 2113.45 | 2173.25 | 2113.45 | 2132.75 | 10.03 Thousand |
| 01 Oct, 2024 | 2173.95 | 2197.0 | 2146.1 | 2156.55 | 8518.00 |
| 30 Sep, 2024 | 2231.55 | 2238.7 | 2156.85 | 2178.0 | 7991.00 |
| 27 Sep, 2024 | 2250.8 | 2250.8 | 2200.95 | 2236.65 | 4179.00 |
| 26 Sep, 2024 | 2285.85 | 2285.85 | 2237.7 | 2256.6 | 7006.00 |
| 25 Sep, 2024 | 2227.2 | 2274.85 | 2218.75 | 2262.05 | 14.78 Thousand |
| 24 Sep, 2024 | 2262.0 | 2278.0 | 2216.1 | 2227.4 | 37.13 Thousand |
| 23 Sep, 2024 | 2239.85 | 2279.15 | 2236.7 | 2272.7 | 10.54 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO