ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1689.8 1767.4 1651.3 1730.05 827.37 Thousand
13 Jun, 2024 1655.0 1674.6 1650.0 1662.45 5883.00
12 Jun, 2024 1646.1 1668.25 1645.4 1655.0 8330.00
11 Jun, 2024 1681.0 1681.0 1640.75 1645.4 5354.00
10 Jun, 2024 1650.25 1689.0 1649.5 1678.6 5705.00
07 Jun, 2024 1641.2 1659.95 1632.9 1654.35 2747.00
06 Jun, 2024 1631.0 1649.0 1616.4 1644.7 12.4 Thousand
05 Jun, 2024 1540.0 1633.1 1538.0 1631.0 15.11 Thousand
04 Jun, 2024 1598.1 1610.1 1477.45 1537.35 19.62 Thousand
03 Jun, 2024 1606.1 1623.0 1587.3 1598.6 4034.00