ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1860.75
(0.6%)
INR 1860.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1950.55 | 1988.0 | 1931.15 | 1947.3 | 5756.00 |
| 12 Aug, 2024 | 1965.0 | 1985.35 | 1942.7 | 1951.8 | 6445.00 |
| 11 Aug, 2024 | 1965.0 | 1985.35 | 1942.7 | 1951.8 | 6445.00 |
| 09 Aug, 2024 | 1983.95 | 1990.0 | 1961.4 | 1965.95 | 9421.00 |
| 08 Aug, 2024 | 1935.0 | 1980.0 | 1935.0 | 1970.8 | 60.43 Thousand |
| 07 Aug, 2024 | 1921.15 | 1952.6 | 1921.15 | 1935.75 | 5965.00 |
| 06 Aug, 2024 | 1950.0 | 1979.2 | 1903.95 | 1913.85 | 9413.00 |
| 05 Aug, 2024 | 1960.0 | 1991.0 | 1914.85 | 1940.0 | 6728.00 |
| 02 Aug, 2024 | 1999.9 | 2005.6 | 1976.55 | 1983.25 | 3182.00 |
| 01 Aug, 2024 | 2027.95 | 2032.0 | 1993.3 | 2003.2 | 13.33 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO