ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1669.3 1683.45 1661.4 1671.2 6484.00
16 May, 2024 1652.95 1679.95 1650.7 1676.1 3747.00
15 May, 2024 1675.05 1685.2 1650.8 1652.7 5920.00
14 May, 2024 1680.05 1698.0 1672.35 1682.3 4450.00
13 May, 2024 1665.05 1688.7 1650.0 1683.5 9303.00
10 May, 2024 1672.95 1695.45 1647.15 1661.95 6234.00
09 May, 2024 1709.6 1725.25 1644.1 1651.05 3.85 Million
08 May, 2024 1670.65 1727.65 1670.65 1720.8 31.19 Thousand
07 May, 2024 1687.6 1719.0 1667.3 1686.35 14.68 Thousand
06 May, 2024 1670.2 1689.0 1652.8 1683.15 12.68 Thousand