INR 1856.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 1669.3 | 1683.45 | 1661.4 | 1671.2 | 6484.00 |
16 May, 2024 | 1652.95 | 1679.95 | 1650.7 | 1676.1 | 3747.00 |
15 May, 2024 | 1675.05 | 1685.2 | 1650.8 | 1652.7 | 5920.00 |
14 May, 2024 | 1680.05 | 1698.0 | 1672.35 | 1682.3 | 4450.00 |
13 May, 2024 | 1665.05 | 1688.7 | 1650.0 | 1683.5 | 9303.00 |
10 May, 2024 | 1672.95 | 1695.45 | 1647.15 | 1661.95 | 6234.00 |
09 May, 2024 | 1709.6 | 1725.25 | 1644.1 | 1651.05 | 3.85 Million |
08 May, 2024 | 1670.65 | 1727.65 | 1670.65 | 1720.8 | 31.19 Thousand |
07 May, 2024 | 1687.6 | 1719.0 | 1667.3 | 1686.35 | 14.68 Thousand |
06 May, 2024 | 1670.2 | 1689.0 | 1652.8 | 1683.15 | 12.68 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO