ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1860.75
(0.6%)
INR 1860.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1870.6 | 1902.7 | 1862.5 | 1877.6 | 5364.00 |
| 15 Jul, 2024 | 1865.15 | 1880.45 | 1853.7 | 1876.0 | 5840.00 |
| 12 Jul, 2024 | 1874.2 | 1875.65 | 1859.0 | 1864.85 | 7141.00 |
| 11 Jul, 2024 | 1877.05 | 1885.0 | 1864.15 | 1874.3 | 42.56 Thousand |
| 10 Jul, 2024 | 1858.8 | 1884.9 | 1821.2 | 1877.05 | 44.77 Thousand |
| 09 Jul, 2024 | 1832.05 | 1875.15 | 1832.05 | 1858.25 | 51.3 Thousand |
| 08 Jul, 2024 | 1859.0 | 1868.3 | 1832.95 | 1839.45 | 25.81 Thousand |
| 05 Jul, 2024 | 1830.0 | 1877.0 | 1826.5 | 1866.9 | 76.91 Thousand |
| 04 Jul, 2024 | 1855.0 | 1860.4 | 1822.0 | 1828.1 | 5035.00 |
| 03 Jul, 2024 | 1837.55 | 1863.5 | 1827.45 | 1852.7 | 30.96 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO