ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2176.45 | 2179.8 | 2126.4 | 2131.6 | 9258.00 |
| 10 Sep, 2024 | 2239.4 | 2242.3 | 2145.6 | 2177.15 | 10.39 Thousand |
| 09 Sep, 2024 | 2269.95 | 2270.0 | 2212.8 | 2227.9 | 14.7 Thousand |
| 08 Sep, 2024 | 2269.95 | 2270.0 | 2212.8 | 2231.35 | 14.7 Thousand |
| 06 Sep, 2024 | 2252.25 | 2284.15 | 2248.6 | 2267.9 | 6216.00 |
| 05 Sep, 2024 | 2250.25 | 2283.8 | 2245.65 | 2254.85 | 25.28 Thousand |
| 04 Sep, 2024 | 2197.7 | 2260.0 | 2189.4 | 2260.0 | 8311.00 |
| 03 Sep, 2024 | 2189.4 | 2214.65 | 2149.7 | 2206.8 | 45.67 Thousand |
| 02 Sep, 2024 | 2160.9 | 2207.6 | 2146.7 | 2184.75 | 18.79 Thousand |
| 01 Sep, 2024 | 2160.9 | 2207.6 | 2146.7 | 2184.75 | 18.79 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO