ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1710.0 1747.4 1672.1 1710.3 178.78 Thousand
16 Apr, 2024 1618.9 1694.75 1618.55 1649.05 35.11 Thousand
15 Apr, 2024 1601.05 1655.8 1601.05 1628.9 19.98 Thousand
12 Apr, 2024 1685.55 1695.95 1655.55 1667.3 4207.00
10 Apr, 2024 1704.8 1719.4 1682.0 1685.7 4448.00
09 Apr, 2024 1722.3 1730.0 1678.05 1701.2 16.9 Thousand
08 Apr, 2024 1735.15 1735.15 1704.0 1711.4 16.9 Thousand
05 Apr, 2024 1656.7 1724.0 1648.85 1718.5 30.7 Thousand
04 Apr, 2024 1707.05 1707.05 1635.0 1640.35 16.03 Thousand
03 Apr, 2024 1719.65 1719.65 1690.1 1692.8 7115.00