ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1698.15 1710.45 1680.8 1688.55 4847.00
01 Apr, 2024 1700.05 1717.0 1690.0 1695.7 10.25 Thousand
28 Mar, 2024 1659.4 1692.0 1659.35 1685.05 16.25 Thousand
27 Mar, 2024 1670.45 1670.45 1650.15 1662.7 4758.00
26 Mar, 2024 1679.75 1679.75 1626.1 1647.45 7059.00
22 Mar, 2024 1670.05 1679.75 1658.0 1669.8 3792.00
21 Mar, 2024 1660.9 1676.65 1637.6 1671.45 5260.00
20 Mar, 2024 1656.45 1666.2 1620.65 1640.3 5939.00
19 Mar, 2024 1669.25 1669.25 1641.0 1657.15 7770.00
18 Mar, 2024 1649.6 1660.4 1647.05 1655.95 3511.00