ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2135.0 | 2146.9 | 2111.0 | 2137.95 | 4619.00 |
| 28 Aug, 2024 | 2160.55 | 2170.0 | 2135.55 | 2139.25 | 14.17 Thousand |
| 27 Aug, 2024 | 2120.05 | 2158.8 | 2102.45 | 2151.75 | 13.85 Thousand |
| 26 Aug, 2024 | 2100.05 | 2126.65 | 2082.15 | 2122.55 | 8921.00 |
| 25 Aug, 2024 | 2100.05 | 2126.65 | 2082.15 | 2122.55 | 8921.00 |
| 23 Aug, 2024 | 2099.15 | 2120.0 | 2085.45 | 2096.0 | 12.28 Thousand |
| 22 Aug, 2024 | 2053.8 | 2090.0 | 2048.95 | 2080.5 | 10.99 Thousand |
| 21 Aug, 2024 | 2065.05 | 2069.65 | 2046.05 | 2060.3 | 5484.00 |
| 20 Aug, 2024 | 2019.9 | 2085.4 | 2019.9 | 2064.1 | 18.07 Thousand |
| 19 Aug, 2024 | 2036.5 | 2051.7 | 1993.65 | 2011.7 | 59.86 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO