ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1960.0 | 1991.0 | 1914.85 | 1940.0 | 6728.00 |
| 02 Aug, 2024 | 1999.9 | 2005.6 | 1976.55 | 1983.25 | 3182.00 |
| 01 Aug, 2024 | 2027.95 | 2032.0 | 1993.3 | 2003.2 | 13.33 Thousand |
| 31 Jul, 2024 | 1972.0 | 2020.95 | 1959.0 | 2012.6 | 12.39 Thousand |
| 30 Jul, 2024 | 1952.2 | 2003.0 | 1922.2 | 1970.2 | 23.49 Thousand |
| 29 Jul, 2024 | 1964.25 | 2003.3 | 1959.35 | 1968.4 | 9272.00 |
| 26 Jul, 2024 | 1960.95 | 1980.0 | 1951.75 | 1964.2 | 683.63 Thousand |
| 25 Jul, 2024 | 1900.0 | 1964.5 | 1889.5 | 1961.5 | 16.31 Thousand |
| 24 Jul, 2024 | 1877.3 | 1920.75 | 1877.3 | 1906.8 | 24.45 Thousand |
| 23 Jul, 2024 | 1915.0 | 1925.05 | 1856.8 | 1880.7 | 25.17 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO