ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1848.0
(-1.75%)
INR 1848.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1575.2 | 1598.4 | 1567.75 | 1579.25 | 12.68 Thousand |
| 30 May, 2024 | 1592.1 | 1606.45 | 1579.0 | 1586.8 | 7577.00 |
| 29 May, 2024 | 1635.05 | 1638.8 | 1590.0 | 1596.6 | 9959.00 |
| 28 May, 2024 | 1620.05 | 1643.15 | 1613.0 | 1636.1 | 2904.00 |
| 27 May, 2024 | 1647.05 | 1665.75 | 1615.15 | 1622.8 | 6621.00 |
| 24 May, 2024 | 1661.0 | 1674.45 | 1650.0 | 1658.75 | 116.1 Thousand |
| 23 May, 2024 | 1644.1 | 1665.0 | 1639.0 | 1661.5 | 3414.00 |
| 22 May, 2024 | 1636.35 | 1650.75 | 1636.35 | 1647.55 | 3343.00 |
| 21 May, 2024 | 1665.05 | 1675.4 | 1625.35 | 1647.3 | 13.58 Thousand |
| 18 May, 2024 | 1674.65 | 1678.55 | 1665.0 | 1674.3 | 946.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO