ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1711.7 1722.2 1634.25 1641.95 29.46 Thousand
29 Feb, 2024 1716.05 1723.0 1670.7 1722.2 43.53 Thousand
28 Feb, 2024 1739.95 1739.95 1688.0 1723.3 55.1 Thousand
27 Feb, 2024 1645.2 1735.0 1645.2 1728.55 7.07 Million
26 Feb, 2024 1630.25 1663.85 1630.25 1649.95 11.72 Thousand
23 Feb, 2024 1651.7 1651.7 1622.0 1641.35 2714.00
22 Feb, 2024 1640.0 1651.0 1621.25 1651.0 9463.00
21 Feb, 2024 1646.7 1667.0 1639.15 1640.0 13.2 Thousand
20 Feb, 2024 1632.35 1655.0 1627.75 1649.85 6121.00
19 Feb, 2024 1640.1 1648.0 1636.45 1638.65 3344.00