ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1881.0 | 1913.25 | 1859.75 | 1897.0 | 67.1 Thousand |
| 19 Jul, 2024 | 1907.55 | 1913.45 | 1870.0 | 1882.15 | 45.8 Thousand |
| 18 Jul, 2024 | 1844.15 | 1915.85 | 1844.15 | 1910.9 | 49.33 Thousand |
| 16 Jul, 2024 | 1870.6 | 1902.7 | 1862.5 | 1877.6 | 5364.00 |
| 15 Jul, 2024 | 1865.15 | 1880.45 | 1853.7 | 1876.0 | 5840.00 |
| 12 Jul, 2024 | 1874.2 | 1875.65 | 1859.0 | 1864.85 | 7141.00 |
| 11 Jul, 2024 | 1877.05 | 1885.0 | 1864.15 | 1874.3 | 42.56 Thousand |
| 10 Jul, 2024 | 1858.8 | 1884.9 | 1821.2 | 1877.05 | 44.77 Thousand |
| 09 Jul, 2024 | 1832.05 | 1875.15 | 1832.05 | 1858.25 | 51.3 Thousand |
| 08 Jul, 2024 | 1859.0 | 1868.3 | 1832.95 | 1839.45 | 25.81 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO