ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1665.85 1665.85 1638.25 1643.55 11.47 Thousand
15 Feb, 2024 1644.15 1659.0 1616.3 1650.0 12.27 Thousand
14 Feb, 2024 1585.65 1644.2 1585.65 1644.2 10.25 Thousand
13 Feb, 2024 1561.25 1645.8 1561.25 1618.7 14.86 Thousand
12 Feb, 2024 1651.0 1659.0 1612.4 1615.0 7227.00
09 Feb, 2024 1618.7 1641.9 1609.95 1632.2 5147.00
08 Feb, 2024 1633.95 1639.7 1611.9 1617.2 15.43 Thousand
07 Feb, 2024 1614.85 1629.0 1599.0 1623.5 57.93 Thousand
06 Feb, 2024 1488.25 1595.15 1488.25 1589.9 28.85 Thousand
05 Feb, 2024 1490.2 1521.15 1490.2 1514.95 9859.00