ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1512.95 1531.6 1492.4 1497.0 13.83 Thousand
01 Feb, 2024 1497.25 1516.65 1495.0 1510.0 12.29 Thousand
31 Jan, 2024 1501.0 1505.2 1490.55 1497.25 5357.00
30 Jan, 2024 1489.7 1520.0 1487.05 1499.45 16.57 Thousand
29 Jan, 2024 1471.35 1493.95 1470.0 1489.6 3982.00
25 Jan, 2024 1507.0 1512.0 1477.35 1486.65 8628.00
24 Jan, 2024 1473.55 1513.7 1471.8 1507.0 104.75 Thousand
23 Jan, 2024 1461.05 1499.9 1450.3 1479.15 39.53 Thousand
20 Jan, 2024 1490.1 1490.1 1455.15 1476.3 3420.00
19 Jan, 2024 1444.1 1502.5 1435.45 1486.25 70.89 Thousand