ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1859.0 | 1868.3 | 1832.95 | 1839.45 | 25.81 Thousand |
| 05 Jul, 2024 | 1830.0 | 1877.0 | 1826.5 | 1866.9 | 76.91 Thousand |
| 04 Jul, 2024 | 1855.0 | 1860.4 | 1822.0 | 1828.1 | 5035.00 |
| 03 Jul, 2024 | 1837.55 | 1863.5 | 1827.45 | 1852.7 | 30.96 Thousand |
| 02 Jul, 2024 | 1831.75 | 1847.95 | 1801.0 | 1808.8 | 9873.00 |
| 01 Jul, 2024 | 1785.05 | 1832.4 | 1785.05 | 1806.1 | 8017.00 |
| 28 Jun, 2024 | 1782.15 | 1808.8 | 1782.15 | 1788.2 | 14.34 Thousand |
| 27 Jun, 2024 | 1780.65 | 1814.7 | 1773.55 | 1794.6 | 59.03 Thousand |
| 26 Jun, 2024 | 1754.35 | 1804.5 | 1754.35 | 1788.85 | 22.7 Thousand |
| 25 Jun, 2024 | 1784.95 | 1785.5 | 1745.0 | 1780.75 | 14.01 Thousand |
034590
688289
7608
300836
RISHILASE
GULFPETRO