ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1650.25 | 1689.0 | 1649.5 | 1678.6 | 5705.00 |
| 07 Jun, 2024 | 1641.2 | 1659.95 | 1632.9 | 1654.35 | 2747.00 |
| 06 Jun, 2024 | 1631.0 | 1649.0 | 1616.4 | 1644.7 | 12.4 Thousand |
| 05 Jun, 2024 | 1540.0 | 1633.1 | 1538.0 | 1631.0 | 15.11 Thousand |
| 04 Jun, 2024 | 1598.1 | 1610.1 | 1477.45 | 1537.35 | 19.62 Thousand |
| 03 Jun, 2024 | 1606.1 | 1623.0 | 1587.3 | 1598.6 | 4034.00 |
| 31 May, 2024 | 1575.2 | 1598.4 | 1567.75 | 1579.25 | 12.68 Thousand |
| 30 May, 2024 | 1592.1 | 1606.45 | 1579.0 | 1586.8 | 7577.00 |
| 29 May, 2024 | 1635.05 | 1638.8 | 1590.0 | 1596.6 | 9959.00 |
| 28 May, 2024 | 1620.05 | 1643.15 | 1613.0 | 1636.1 | 2904.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO