ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1384.85 1396.5 1377.0 1392.8 4764.00
03 Jan, 2024 1415.55 1417.65 1374.65 1382.5 6327.00
02 Jan, 2024 1444.95 1448.0 1417.0 1418.7 12.29 Thousand
01 Jan, 2024 1433.95 1442.8 1421.0 1437.7 8671.00
29 Dec, 2023 1422.15 1427.0 1412.4 1418.15 5633.00
28 Dec, 2023 1433.85 1440.4 1415.6 1438.0 16.36 Thousand
27 Dec, 2023 1421.0 1432.25 1411.25 1411.25 7964.00
26 Dec, 2023 1448.85 1448.85 1403.5 1416.8 4499.00
22 Dec, 2023 1419.95 1450.0 1406.45 1450.0 28.38 Thousand
21 Dec, 2023 1413.2 1413.2 1385.8 1408.7 5465.00