ICICI Lombard General Insurance Company Limited (ICICIGI.BO)

INR 1856.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1463.4 1466.2 1446.0 1463.25 11.21 Thousand
13 Dec, 2023 1455.55 1455.55 1429.2 1454.4 8189.00
12 Dec, 2023 1468.8 1473.95 1448.25 1454.4 8719.00
11 Dec, 2023 1446.35 1458.1 1441.5 1446.9 4046.00
08 Dec, 2023 1451.3 1452.05 1440.5 1448.85 3383.00
07 Dec, 2023 1444.95 1453.75 1441.35 1449.2 2465.00
06 Dec, 2023 1466.15 1490.9 1439.0 1450.0 6463.00
05 Dec, 2023 1470.8 1486.6 1454.0 1462.0 11.87 Thousand
04 Dec, 2023 1458.15 1478.65 1445.2 1470.75 18.86 Thousand
01 Dec, 2023 1491.95 1491.95 1450.45 1452.65 6352.00