ICICI Lombard General Insurance Company Limited (ICICIGI.BO)
INR 1866.55
(-0.32%)
INR 1866.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1709.6 | 1725.25 | 1644.1 | 1651.05 | 3.85 Million |
| 08 May, 2024 | 1670.65 | 1727.65 | 1670.65 | 1720.8 | 31.19 Thousand |
| 07 May, 2024 | 1687.6 | 1719.0 | 1667.3 | 1686.35 | 14.68 Thousand |
| 06 May, 2024 | 1670.2 | 1689.0 | 1652.8 | 1683.15 | 12.68 Thousand |
| 03 May, 2024 | 1703.4 | 1704.0 | 1643.5 | 1673.7 | 6916.00 |
| 02 May, 2024 | 1705.9 | 1735.55 | 1694.2 | 1697.75 | 4564.00 |
| 30 Apr, 2024 | 1709.7 | 1729.0 | 1695.05 | 1709.9 | 38.82 Thousand |
| 29 Apr, 2024 | 1697.0 | 1710.2 | 1674.05 | 1706.05 | 3947.00 |
| 26 Apr, 2024 | 1704.8 | 1717.85 | 1680.95 | 1691.6 | 5800.00 |
| 25 Apr, 2024 | 1713.15 | 1713.15 | 1684.5 | 1705.95 | 9342.00 |
034590
688289
7608
300836
RISHILASE
GULFPETRO